ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,395 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 10,795 Value ($000) $244 Avg Close — Range —
Q1 2018
Shares 10,795 Value ($000) $238 Avg Close — Range —
Q4 2017
Shares 10,795 Value ($000) $250 Avg Close — Range —
Q3 2017
Shares 10,795 Value ($000) $242 Avg Close — Range —
Q2 2017
Shares 17,617 Value ($000) $382 Avg Close — Range —
Q1 2017
Shares 17,617 Value ($000) $398 Avg Close — Range —
Q4 2016
Shares 17,617 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 17,617 Value ($000) $368 Avg Close — Range —
Q2 2016
Shares 19,105 Value ($000) $372 Avg Close — Range —
Q1 2016
Shares 20,005 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 20,005 Value ($000) $379 Avg Close — Range —
Q3 2015
Shares 21,100 Value ($000) $378 Avg Close — Range —
Q2 2015
Shares 31,606 Value ($000) $665 Avg Close — Range —
Q1 2015
Shares 38,616 Value ($000) $883 Avg Close — Range —
Q4 2014
Shares 41,116 Value ($000) $912 Avg Close — Range —
Q3 2014
Shares 41,116 Value ($000) $984 Avg Close — Range —
Q2 2014
Shares 41,866 Value ($000) $1,094 Avg Close — Range —
Q1 2014
Shares 41,866 Value ($000) $1,083 Avg Close — Range —
Q4 2013
Shares 46,616 Value ($000) $1,136 Avg Close — Range —
Q3 2013
Shares 46,616 Value ($000) $1,178 Avg Close — Range —
Q2 2013
Shares 47,916 Value ($000) $1,082 Avg Close — Range —