ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 300 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 300 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 300 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 300 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 300 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 300 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 300 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 300 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 300 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 400 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 400 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 550 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 550 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 740 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 1,290 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 1,540 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 4,690 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 5,190 Value ($000) $124 Avg Close — Range —
Q2 2014
Shares 5,190 Value ($000) $136 Avg Close — Range —
Q1 2014
Shares 5,390 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 5,390 Value ($000) $131 Avg Close — Range —
Q3 2013
Shares 5,140 Value ($000) $130 Avg Close — Range —
Q2 2013
Shares 5,140 Value ($000) $116 Avg Close — Range —