ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,155 Value ($000) $868 Avg Close — Range —
Q3 2025
Shares 33,155 Value ($000) $895 Avg Close — Range —
Q2 2025
Shares 33,155 Value ($000) $873 Avg Close — Range —
Q1 2025
Shares 33,155 Value ($000) $777 Avg Close — Range —
Q4 2024
Shares 38,260 Value ($000) $913 Avg Close — Range —
Q3 2024
Shares 38,260 Value ($000) $1,037 Avg Close — Range —
Q2 2024
Shares 38,260 Value ($000) $935 Avg Close — Range —
Q1 2024
Shares 38,260 Value ($000) $943 Avg Close — Range —
Q4 2023
Shares 38,260 Value ($000) $931 Avg Close — Range —
Q3 2023
Shares 38,260 Value ($000) $823 Avg Close — Range —
Q2 2023
Shares 38,260 Value ($000) $863 Avg Close — Range —
Q1 2023
Shares 38,260 Value ($000) $878 Avg Close — Range —
Q4 2022
Shares 38,260 Value ($000) $851 Avg Close — Range —
Q3 2022
Shares 38,260 Value ($000) $751 Avg Close — Range —
Q2 2022
Shares 38,260 Value ($000) $812 Avg Close — Range —
Q1 2022
Shares 38,260 Value ($000) $1,011 Avg Close — Range —
Q4 2021
Shares 38,260 Value ($000) $950 Avg Close — Range —
Q3 2021
Shares 38,260 Value ($000) $950 Avg Close — Range —
Q2 2021
Shares 38,260 Value ($000) $994 Avg Close — Range —
Q4 2020
Shares 38,260 Value ($000) $916 Avg Close — Range —
Q3 2020
Shares 38,260 Value ($000) $754 Avg Close — Range —
Q2 2020
Shares 38,260 Value ($000) $737 Avg Close — Range —
Q1 2020
Shares 38,260 Value ($000) $595 Avg Close — Range —
Q4 2019
Shares 38,260 Value ($000) $866 Avg Close — Range —
Q3 2019
Shares 38,260 Value ($000) $851 Avg Close — Range —
Q2 2019
Shares 38,260 Value ($000) $862 Avg Close — Range —
Q1 2019
Shares 38,260 Value ($000) $823 Avg Close — Range —
Q4 2018
Shares 38,260 Value ($000) $737 Avg Close — Range —
Q3 2018
Shares 38,260 Value ($000) $846 Avg Close — Range —
Q2 2018
Shares 38,260 Value ($000) $865 Avg Close — Range —
Q1 2018
Shares 38,260 Value ($000) $842 Avg Close — Range —
Q4 2017
Shares 38,972 Value ($000) $903 Avg Close — Range —
Q3 2017
Shares 38,670 Value ($000) $868 Avg Close — Range —
Q2 2017
Shares 38,670 Value ($000) $838 Avg Close — Range —
Q1 2017
Shares 38,670 Value ($000) $874 Avg Close — Range —
Q4 2016
Shares 38,260 Value ($000) $774 Avg Close — Range —
Q3 2016
Shares 38,260 Value ($000) $800 Avg Close — Range —
Q2 2016
Shares 38,260 Value ($000) $744 Avg Close — Range —
Q1 2016
Shares 38,260 Value ($000) $739 Avg Close — Range —
Q4 2015
Shares 38,260 Value ($000) $725 Avg Close — Range —
Q3 2015
Shares 39,945 Value ($000) $716 Avg Close — Range —
Q2 2015
Shares 46,865 Value ($000) $986 Avg Close — Range —
Q1 2015
Shares 46,865 Value ($000) $1,071 Avg Close — Range —
Q4 2014
Shares 46,865 Value ($000) $1,039 Avg Close — Range —
Q3 2014
Shares 46,865 Value ($000) $1,122 Avg Close — Range —
Q2 2014
Shares 46,865 Value ($000) $1,225 Avg Close — Range —
Q1 2014
Shares 46,865 Value ($000) $1,212 Avg Close — Range —
Q4 2013
Shares 46,925 Value ($000) $1,144 Avg Close — Range —
Q3 2013
Shares 46,925 Value ($000) $1,186 Avg Close — Range —
Q2 2013
Shares 46,925 Value ($000) $1,060 Avg Close — Range —