ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,790 Value ($000) $60 Avg Close — Range —
Q1 2017
Shares 3,114 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 17,810 Value ($000) $359 Avg Close — Range —
Q3 2016
Shares 18,457 Value ($000) $385 Avg Close — Range —
Q2 2016
Shares 2,790 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 2,790 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 2,790 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 2,790 Value ($000) $49 Avg Close — Range —
Q2 2015
Shares 2,790 Value ($000) $58 Avg Close — Range —
Q1 2015
Shares 3,720 Value ($000) $85 Avg Close — Range —
Q4 2014
Shares 3,630 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 3,633 Value ($000) $86 Avg Close — Range —
Q2 2014
Shares 7,027 Value ($000) $182 Avg Close — Range —
Q1 2014
Shares 3,633 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 4,118 Value ($000) $99 Avg Close — Range —
Q3 2013
Shares 3,705 Value ($000) $93 Avg Close — Range —
Q2 2013
Shares 3,526 Value ($000) $79 Avg Close — Range —