ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,000 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $259 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $226 Avg Close — Range —