ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 600 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 600 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 600 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $14 Avg Close — Range —