ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 1,229 Value ($000) $34 Avg Close — Range —
Q2 2025
Shares 1,229 Value ($000) $32 Avg Close — Range —
Q1 2025
Shares 1,229 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 1,229 Value ($000) $29 Avg Close — Range —
Q3 2024
Shares 1,517 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 1,229 Value ($000) $30 Avg Close — Range —
Q1 2024
Shares 1,229 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 1,229 Value ($000) $30 Avg Close — Range —
Q3 2023
Shares 1,229 Value ($000) $26 Avg Close — Range —
Q2 2023
Shares 1,229 Value ($000) $28 Avg Close — Range —
Q1 2023
Shares 1,229 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 1,229 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 1,229 Value ($000) $24 Avg Close — Range —
Q2 2022
Shares 1,229 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 1,229 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 1,229 Value ($000) $31 Avg Close — Range —
Q3 2021
Shares 1,949 Value ($000) $48 Avg Close — Range —
Q2 2021
Shares 1,949 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 1,949 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 1,949 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 1,229 Value ($000) $24 Avg Close — Range —
Q2 2020
Shares 1,229 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 3,250 Value ($000) $51 Avg Close — Range —
Q4 2019
Shares 3,250 Value ($000) $74 Avg Close — Range —
Q3 2019
Shares 3,650 Value ($000) $81 Avg Close — Range —
Q2 2019
Shares 3,650 Value ($000) $82 Avg Close — Range —
Q1 2019
Shares 3,650 Value ($000) $79 Avg Close — Range —
Q4 2018
Shares 3,650 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 4,950 Value ($000) $109 Avg Close — Range —
Q2 2018
Shares 3,650 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 3,650 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 3,650 Value ($000) $85 Avg Close — Range —
Q3 2017
Shares 4,650 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 4,650 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $101 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $104 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 4,751 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 2,730 Value ($000) $52 Avg Close — Range —
Q3 2015
Shares 11,805 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 12,396 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 12,996 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 13,081 Value ($000) $290 Avg Close — Range —
Q3 2014
Shares 19,081 Value ($000) $457 Avg Close — Range —
Q2 2014
Shares 19,081 Value ($000) $499 Avg Close — Range —
Q1 2014
Shares 19,081 Value ($000) $493 Avg Close — Range —
Q4 2013
Shares 20,670 Value ($000) $503 Avg Close — Range —
Q3 2013
Shares 20,746 Value ($000) $524 Avg Close — Range —
Q2 2013
Shares 21,086 Value ($000) $476 Avg Close — Range —