ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 25,700 Value ($000) $626 Avg Close — Range —

Q3 2013

Shares 25,800 Value ($000) $652 Avg Close — Range —

Q2 2013

Shares 25,800 Value ($000) $583 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	25,700	$626	—	—
Q3 2013	25,800	$652	—	—
Q2 2013	25,800	$583	—	—