ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,000 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $523 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $517 Avg Close — Range —
Q4 2013
Shares 17,500 Value ($000) $425 Avg Close — Range —
Q3 2013
Shares 17,500 Value ($000) $442 Avg Close — Range —
Q2 2013
Shares 21,000 Value ($000) $337 Avg Close — Range —