ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,300 Value ($000) $86 Avg Close — Range —
Q3 2025
Shares 3,300 Value ($000) $89 Avg Close — Range —
Q2 2025
Shares 3,300 Value ($000) $87 Avg Close — Range —
Q1 2025
Shares 3,300 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 3,300 Value ($000) $79 Avg Close — Range —
Q3 2024
Shares 3,300 Value ($000) $89 Avg Close — Range —
Q2 2024
Shares 3,300 Value ($000) $81 Avg Close — Range —
Q1 2024
Shares 3,300 Value ($000) $81 Avg Close — Range —
Q4 2023
Shares 3,300 Value ($000) $80 Avg Close — Range —
Q3 2023
Shares 3,300 Value ($000) $70 Avg Close — Range —
Q2 2023
Shares 3,300 Value ($000) $73 Avg Close — Range —
Q1 2023
Shares 3,300 Value ($000) $76 Avg Close — Range —
Q4 2022
Shares 3,300 Value ($000) $73 Avg Close — Range —
Q3 2022
Shares 3,300 Value ($000) $65 Avg Close — Range —
Q2 2022
Shares 3,300 Value ($000) $70 Avg Close — Range —
Q1 2022
Shares 3,300 Value ($000) $87 Avg Close — Range —