ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 927 Value ($000) $19 Avg Close — Range —
Q1 2015
Shares 927 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 927 Value ($000) $21 Avg Close — Range —
Q3 2014
Shares 927 Value ($000) $22 Avg Close — Range —
Q2 2014
Shares 927 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 927 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 927 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 927 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 927 Value ($000) $21 Avg Close — Range —