ISHARES INC

Ticker: EWA CUSIP: 464286103 Class: MSCI AUST ETF

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,227 Value ($000) $50,197 Avg Close — Range —

Q3 2017

Shares 434 Value ($000) $10 Avg Close — Range —

Q2 2017

Shares 434 Value ($000) $9 Avg Close — Range —

Q1 2017

Shares 434 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,227	$50,197	—	—
Q3 2017	434	$10	—	—
Q2 2017	434	$9	—	—
Q1 2017	434	$10	—	—