ISHARES INC

CUSIP: 464286145 Class: ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 507 Value ($000) $15 Avg Close — Range —
Q4 2023
Shares 507 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 507 Value ($000) $13 Avg Close — Range —
Q2 2023
Shares 507 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 507 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 507 Value ($000) $13 Avg Close — Range —
Q3 2022
Shares 507 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 507 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 507 Value ($000) $16 Avg Close — Range —
Q4 2021
Shares 507 Value ($000) $17 Avg Close — Range —
Q3 2021
Shares 507 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 507 Value ($000) $17 Avg Close — Range —
Q1 2021
Shares 507 Value ($000) $15 Avg Close — Range —
Q4 2020
Shares 507 Value ($000) $14 Avg Close — Range —
Q3 2020
Shares 507 Value ($000) $13 Avg Close — Range —
Q2 2020
Shares 507 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 80 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 3,460 Value ($000) $108 Avg Close — Range —
Q2 2017
Shares 3,791 Value ($000) $108 Avg Close — Range —