ISHARES INC

CUSIP: 464286145 Class: ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 443 Value ($000) $12 Avg Close Range
Q3 2024
Shares 443 Value ($000) $12 Avg Close Range
Q2 2024
Shares 443 Value ($000) $12 Avg Close Range
Q1 2024
Shares 443 Value ($000) $13 Avg Close Range
Q4 2023
Shares 1,034 Value ($000) $27 Avg Close Range
Q3 2023
Shares 1,184 Value ($000) $31 Avg Close Range
Q2 2023
Shares 1,184 Value ($000) $31 Avg Close Range
Q1 2023
Shares 1,423 Value ($000) $36 Avg Close Range
Q4 2022
Shares 1,184 Value ($000) $30 Avg Close Range
Q3 2022
Shares 1,184 Value ($000) $29 Avg Close Range
Q2 2022
Shares 1,184 Value ($000) $32 Avg Close Range
Q1 2022
Shares 1,184 Value ($000) $38 Avg Close Range
Q4 2021
Shares 1,386 Value ($000) $48 Avg Close Range
Q3 2021
Shares 1,487 Value ($000) $50 Avg Close Range
Q2 2021
Shares 1,421 Value ($000) $47 Avg Close Range
Q1 2021
Shares 1,397 Value ($000) $41 Avg Close Range
Q4 2020
Shares 2,261 Value ($000) $64 Avg Close Range
Q3 2020
Shares 1,470 Value ($000) $38 Avg Close Range
Q2 2020
Shares 1,570 Value ($000) $38 Avg Close Range
Q1 2020
Shares 1,697 Value ($000) $36 Avg Close Range
Q4 2019
Shares 200 Value ($000) $6 Avg Close Range
Q3 2019
Shares 200 Value ($000) $6 Avg Close Range
Q2 2019
Shares 200 Value ($000) $6 Avg Close Range
Q1 2019
Shares 200 Value ($000) $6 Avg Close Range
Q4 2018
Shares 407 Value ($000) $11 Avg Close Range
Q3 2018
Shares 617 Value ($000) $18 Avg Close Range
Q2 2018
Shares 542 Value ($000) $16 Avg Close Range
Q2 2015
Shares 36,354 Value ($000) $1,064 Avg Close Range
Q1 2015
Shares 44,354 Value ($000) $1,319 Avg Close Range
Q4 2014
Shares 41,054 Value ($000) $1,264 Avg Close Range
Q3 2014
Shares 27,554 Value ($000) $1,043 Avg Close Range
Q2 2014
Shares 35,808 Value ($000) $1,292 Avg Close Range