ISHARES INC

CUSIP: 464286145 Class: ETF

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,803 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 6,899 Value ($000) $242 Avg Close — Range —
Q4 2017
Shares 8,324 Value ($000) $276 Avg Close — Range —
Q3 2017
Shares 7,550 Value ($000) $237 Avg Close — Range —