ISHARES INC

CUSIP: 464286145 Class: ETF

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 87,347 Value ($000) $2,690 Avg Close — Range —
Q3 2014
Shares 64,115 Value ($000) $2,426 Avg Close — Range —
Q2 2014
Shares 25,952 Value ($000) $936 Avg Close — Range —
Q1 2014
Shares 20,143 Value ($000) $730 Avg Close — Range —
Q4 2013
Shares 56,242 Value ($000) $1,898 Avg Close — Range —
Q3 2013
Shares 86,721 Value ($000) $2,733 Avg Close — Range —
Q2 2013
Shares 78,872 Value ($000) $2,316 Avg Close — Range —