ISHARES INC

CUSIP: 464286145 Class: ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 500 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $15 Avg Close — Range —
Q3 2019
Shares 500 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 500 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 641 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 641 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 520 Value ($000) $13 Avg Close — Range —