ISHARES INC

CUSIP: 464286145 Class: ETF

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 115,522 Value ($000) $2,875 Avg Close — Range —
Q3 2015
Shares 115,522 Value ($000) $2,908 Avg Close — Range —
Q2 2015
Shares 115,522 Value ($000) $3,379 Avg Close — Range —
Q1 2015
Shares 115,522 Value ($000) $3,434 Avg Close — Range —
Q4 2014
Shares 115,522 Value ($000) $3,568 Avg Close — Range —
Q3 2014
Shares 120,336 Value ($000) $4,560 Avg Close — Range —
Q2 2014
Shares 120,336 Value ($000) $4,363 Avg Close — Range —
Q1 2014
Shares 120,336 Value ($000) $4,364 Avg Close — Range —