ISHARES INC

CUSIP: 464286145 Class: ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,530 Value ($000) $43 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 317 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 317 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 170 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 1,290 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 1,290 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 552 Value ($000) $20 Avg Close — Range —