ISHARES INC

CUSIP: 464286145 Class: ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 64,016 Value ($000) $2,422 Avg Close — Range —
Q2 2014
Shares 63,576 Value ($000) $2,293 Avg Close — Range —
Q1 2014
Shares 61,386 Value ($000) $2,225 Avg Close — Range —
Q4 2013
Shares 55,635 Value ($000) $1,877 Avg Close — Range —
Q3 2013
Shares 53,758 Value ($000) $1,694 Avg Close — Range —
Q2 2013
Shares 18,343 Value ($000) $539 Avg Close — Range —