ISHARES INC

CUSIP: 464286145 Class: ETF

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 39,622 Value ($000) $985 Avg Close — Range —
Q3 2016
Shares 41,622 Value ($000) $1,069 Avg Close — Range —
Q2 2016
Shares 41,622 Value ($000) $1,019 Avg Close — Range —
Q1 2016
Shares 41,622 Value ($000) $1,023 Avg Close — Range —
Q4 2015
Shares 42,150 Value ($000) $1,049 Avg Close — Range —
Q3 2015
Shares 29,350 Value ($000) $738 Avg Close — Range —
Q4 2014
Shares 27,751 Value ($000) $855 Avg Close — Range —