ISHARES INC

CUSIP: 464286145 Class: ETF

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,422 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 9,422 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 8,905 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 8,905 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 8,905 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 8,905 Value ($000) $265 Avg Close — Range —
Q4 2014
Shares 9,307 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 9,307 Value ($000) $352 Avg Close — Range —