ISHARES INC

CUSIP: 464286145 Class: ETF

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,780 Value ($000) $237 Avg Close — Range —
Q1 2020
Shares 14,265 Value ($000) $305 Avg Close — Range —
Q4 2019
Shares 14,265 Value ($000) $433 Avg Close — Range —
Q3 2019
Shares 14,265 Value ($000) $401 Avg Close — Range —
Q2 2019
Shares 14,265 Value ($000) $423 Avg Close — Range —
Q1 2019
Shares 14,265 Value ($000) $406 Avg Close — Range —
Q4 2018
Shares 14,265 Value ($000) $373 Avg Close — Range —
Q3 2018
Shares 19,780 Value ($000) $563 Avg Close — Range —
Q2 2018
Shares 19,780 Value ($000) $570 Avg Close — Range —
Q1 2018
Shares 19,805 Value ($000) $695 Avg Close — Range —
Q4 2017
Shares 19,805 Value ($000) $656 Avg Close — Range —
Q3 2017
Shares 19,810 Value ($000) $621 Avg Close — Range —
Q2 2017
Shares 19,815 Value ($000) $566 Avg Close — Range —
Q1 2017
Shares 19,815 Value ($000) $550 Avg Close — Range —
Q4 2016
Shares 19,820 Value ($000) $493 Avg Close — Range —
Q3 2016
Shares 19,820 Value ($000) $509 Avg Close — Range —
Q2 2016
Shares 9,820 Value ($000) $240 Avg Close — Range —