ISHARES INC

CUSIP: 464286145 Class: ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,998 Value ($000) $68 Avg Close Range
Q2 2021
Shares 1,998 Value ($000) $66 Avg Close Range
Q1 2021
Shares 1,998 Value ($000) $59 Avg Close Range
Q4 2020
Shares 9,248 Value ($000) $262 Avg Close Range
Q3 2020
Shares 9,248 Value ($000) $237 Avg Close Range
Q2 2020
Shares 9,248 Value ($000) $224 Avg Close Range
Q1 2020
Shares 9,248 Value ($000) $197 Avg Close Range
Q4 2019
Shares 9,248 Value ($000) $281 Avg Close Range
Q3 2019
Shares 9,248 Value ($000) $260 Avg Close Range
Q2 2019
Shares 9,248 Value ($000) $274 Avg Close Range
Q1 2019
Shares 9,248 Value ($000) $263 Avg Close Range
Q4 2018
Shares 10,073 Value ($000) $263 Avg Close Range
Q3 2018
Shares 10,073 Value ($000) $286 Avg Close Range
Q2 2018
Shares 10,073 Value ($000) $290 Avg Close Range
Q1 2018
Shares 10,073 Value ($000) $354 Avg Close Range
Q4 2017
Shares 10,408 Value ($000) $345 Avg Close Range
Q3 2017
Shares 10,528 Value ($000) $330 Avg Close Range
Q2 2017
Shares 10,528 Value ($000) $301 Avg Close Range
Q1 2017
Shares 10,528 Value ($000) $292 Avg Close Range
Q4 2016
Shares 10,528 Value ($000) $262 Avg Close Range
Q3 2016
Shares 10,528 Value ($000) $270 Avg Close Range
Q2 2016
Shares 11,918 Value ($000) $292 Avg Close Range
Q1 2016
Shares 12,718 Value ($000) $312 Avg Close Range
Q4 2015
Shares 14,803 Value ($000) $368 Avg Close Range
Q3 2015
Shares 15,498 Value ($000) $389 Avg Close Range
Q2 2015
Shares 15,498 Value ($000) $454 Avg Close Range
Q1 2015
Shares 16,498 Value ($000) $490 Avg Close Range
Q4 2014
Shares 16,163 Value ($000) $498 Avg Close Range
Q3 2014
Shares 16,718 Value ($000) $633 Avg Close Range
Q2 2014
Shares 16,718 Value ($000) $603 Avg Close Range
Q1 2014
Shares 7,250 Value ($000) $263 Avg Close Range