ISHARES INC

CUSIP: 464286145 Class: ETF

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,600 Value ($000) $232 Avg Close — Range —
Q4 2017
Shares 7,247 Value ($000) $240 Avg Close — Range —
Q3 2017
Shares 19,150 Value ($000) $600 Avg Close — Range —
Q1 2017
Shares 12,205 Value ($000) $339 Avg Close — Range —
Q4 2016
Shares 30,044 Value ($000) $747 Avg Close — Range —
Q4 2015
Shares 32,183 Value ($000) $801 Avg Close — Range —