ISHARES INC

CUSIP: 464286145 Class: ETF

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,972 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 11,733 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 12,243 Value ($000) $350 Avg Close — Range —
Q1 2017
Shares 11,997 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 10,420 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 10,717 Value ($000) $275 Avg Close — Range —
Q2 2016
Shares 21,434 Value ($000) $524 Avg Close — Range —
Q1 2016
Shares 10,375 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 10,288 Value ($000) $256 Avg Close — Range —
Q3 2015
Shares 11,021 Value ($000) $277 Avg Close — Range —
Q2 2015
Shares 12,108 Value ($000) $354,401 Avg Close — Range —
Q1 2015
Shares 12,846 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 12,825 Value ($000) $395,010 Avg Close — Range —
Q3 2014
Shares 13,092 Value ($000) $495,401 Avg Close — Range —
Q2 2014
Shares 13,827 Value ($000) $498,740 Avg Close — Range —