ISHARES INC

CUSIP: 464286145 Class: ETF

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,478 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 7,478 Value ($000) $213 Avg Close — Range —
Q2 2018
Shares 7,478 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 7,778 Value ($000) $273 Avg Close — Range —
Q4 2017
Shares 7,268 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 7,268 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 7,163 Value ($000) $205 Avg Close — Range —
Q3 2016
Shares 9,324 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 9,724 Value ($000) $238 Avg Close — Range —
Q1 2016
Shares 10,320 Value ($000) $254 Avg Close — Range —
Q4 2015
Shares 10,347 Value ($000) $258 Avg Close — Range —
Q3 2015
Shares 12,422 Value ($000) $312 Avg Close — Range —
Q2 2015
Shares 13,597 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 13,702 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 13,702 Value ($000) $422 Avg Close — Range —
Q3 2014
Shares 13,702 Value ($000) $518 Avg Close — Range —
Q2 2014
Shares 13,702 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 13,750 Value ($000) $498 Avg Close — Range —