ISHARES INC

CUSIP: 464286145 Class: ETF

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 32,320 Value ($000) $1,223 Avg Close — Range —
Q2 2014
Shares 156,532 Value ($000) $5,646 Avg Close — Range —