ISHARES INC

CUSIP: 464286145 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 46,679 Value ($000) $1,366 Avg Close — Range —
Q1 2015
Shares 46,679 Value ($000) $1,388 Avg Close — Range —
Q4 2014
Shares 47,375 Value ($000) $1,459 Avg Close — Range —
Q3 2014
Shares 45,600 Value ($000) $1,725 Avg Close — Range —
Q2 2014
Shares 44,601 Value ($000) $1,609 Avg Close — Range —
Q1 2014
Shares 43,820 Value ($000) $1,588 Avg Close — Range —
Q4 2013
Shares 31,570 Value ($000) $1,065 Avg Close — Range —