ISHARES INC

CUSIP: 464286145 Class: ETF

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 29,169 Value ($000) $623 Avg Close — Range —
Q4 2019
Shares 28,845 Value ($000) $875 Avg Close — Range —
Q3 2019
Shares 29,050 Value ($000) $817 Avg Close — Range —
Q2 2019
Shares 27,070 Value ($000) $802 Avg Close — Range —
Q1 2019
Shares 30,570 Value ($000) $870 Avg Close — Range —
Q4 2018
Shares 34,070 Value ($000) $891 Avg Close — Range —
Q3 2018
Shares 31,130 Value ($000) $885 Avg Close — Range —
Q2 2018
Shares 23,250 Value ($000) $670 Avg Close — Range —
Q1 2018
Shares 73 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 73 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 72 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 72 Value ($000) $2 Avg Close — Range —