ISHARES INC

CUSIP: 464286145 Class: ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,058 Value ($000) $427 Avg Close — Range —
Q3 2019
Shares 13,986 Value ($000) $394 Avg Close — Range —
Q2 2019
Shares 13,986 Value ($000) $414 Avg Close — Range —
Q1 2019
Shares 13,620 Value ($000) $388 Avg Close — Range —
Q4 2018
Shares 13,620 Value ($000) $356 Avg Close — Range —