ISHARES INC

CUSIP: 464286145 Class: ETF

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,865 Value ($000) $282 Avg Close — Range —
Q4 2022
Shares 12,477 Value ($000) $318 Avg Close — Range —
Q1 2022
Shares 9,809 Value ($000) $319 Avg Close — Range —
Q1 2020
Shares 18,717 Value ($000) $400 Avg Close — Range —