ISHARES INC

CUSIP: 464286145 Class: ETF

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,100 Value ($000) $336 Avg Close — Range —
Q2 2016
Shares 13,100 Value ($000) $321 Avg Close — Range —
Q1 2016
Shares 13,100 Value ($000) $322 Avg Close — Range —
Q4 2015
Shares 13,100 Value ($000) $326 Avg Close — Range —
Q3 2015
Shares 13,100 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 13,100 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 13,100 Value ($000) $390 Avg Close — Range —
Q4 2014
Shares 13,100 Value ($000) $403 Avg Close — Range —
Q3 2014
Shares 13,100 Value ($000) $496 Avg Close — Range —
Q2 2014
Shares 13,100 Value ($000) $473 Avg Close — Range —
Q1 2014
Shares 13,100 Value ($000) $475 Avg Close — Range —
Q4 2013
Shares 13,100 Value ($000) $442 Avg Close — Range —
Q3 2013
Shares 13,100 Value ($000) $413 Avg Close — Range —
Q2 2013
Shares 13,100 Value ($000) $385 Avg Close — Range —