ISHARES INC

CUSIP: 464286145 Class: ETF

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 100,000 Value ($000) $2,457 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $2,489 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $2,514 Avg Close — Range —
Q2 2015
Shares 100,000 Value ($000) $2,927 Avg Close — Range —
Q1 2015
Shares 100,000 Value ($000) $2,974 Avg Close — Range —
Q4 2014
Shares 100,000 Value ($000) $3,080 Avg Close — Range —