ISHARES INC

CUSIP: 464286145 Class: ETF

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 18,402 Value ($000) $580 Avg Close — Range —
Q2 2013
Shares 16,675 Value ($000) $490 Avg Close — Range —