ISHARES INC

CUSIP: 464286145 Class: ETF

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 580 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 580 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 580 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 666 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 666 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 580 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 580 Value ($000) $17 Avg Close — Range —