ISHARES INC

CUSIP: 464286145 Class: ETF

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,321 Value ($000) $185 Avg Close — Range —
Q1 2015
Shares 8,581 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 10,386 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 10,310 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 10,845 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 3,820 Value ($000) $138 Avg Close — Range —
Q4 2013
Shares 240 Value ($000) $8 Avg Close — Range —