ISHARES INC

CUSIP: 464286145 Class: ETF

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,642 Value ($000) $255 Avg Close Range
Q2 2020
Shares 12,737 Value ($000) $303 Avg Close Range
Q1 2020
Shares 14,028 Value ($000) $310 Avg Close Range
Q4 2019
Shares 14,354 Value ($000) $447 Avg Close Range
Q3 2019
Shares 41,027 Value ($000) $1,157 Avg Close Range
Q2 2019
Shares 42,883 Value ($000) $1,286 Avg Close Range
Q1 2019
Shares 42,086 Value ($000) $1,206 Avg Close Range
Q4 2018
Shares 42,086 Value ($000) $1,154 Avg Close Range
Q3 2018
Shares 41,485 Value ($000) $1,104 Avg Close Range
Q2 2018
Shares 40,620 Value ($000) $1,170 Avg Close Range
Q1 2018
Shares 41,173 Value ($000) $1,446 Avg Close Range
Q4 2017
Shares 41,144 Value ($000) $1,363 Avg Close Range
Q3 2017
Shares 40,722 Value ($000) $1,276 Avg Close Range
Q2 2017
Shares 35,910 Value ($000) $959 Avg Close Range
Q1 2017
Shares 22,449 Value ($000) $623 Avg Close Range
Q4 2016
Shares 24,386 Value ($000) $606 Avg Close Range
Q3 2016
Shares 20,566 Value ($000) $528 Avg Close Range
Q2 2016
Shares 18,493 Value ($000) $453 Avg Close Range
Q1 2016
Shares 19,609 Value ($000) $482 Avg Close Range
Q4 2015
Shares 21,564 Value ($000) $537 Avg Close Range
Q3 2015
Shares 25,812 Value ($000) $649 Avg Close Range
Q2 2015
Shares 34,221 Value ($000) $1,002 Avg Close Range
Q1 2015
Shares 33,778 Value ($000) $1,040 Avg Close Range
Q4 2014
Shares 40,176 Value ($000) $1,237 Avg Close Range