ISHARES INC

CUSIP: 464286145 Class: ETF

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,583 Value ($000) $232 Avg Close — Range —
Q1 2020
Shares 64,907 Value ($000) $1,386 Avg Close — Range —
Q4 2019
Shares 58,537 Value ($000) $1,777 Avg Close — Range —
Q3 2019
Shares 59,830 Value ($000) $1,684 Avg Close — Range —
Q2 2019
Shares 85,660 Value ($000) $2,538 Avg Close — Range —
Q1 2019
Shares 33,000 Value ($000) $939 Avg Close — Range —
Q4 2018
Shares 33,000 Value ($000) $863 Avg Close — Range —
Q3 2018
Shares 33,000 Value ($000) $939 Avg Close — Range —
Q2 2018
Shares 33,000 Value ($000) $951 Avg Close — Range —
Q1 2018
Shares 33,000 Value ($000) $1,159 Avg Close — Range —
Q4 2017
Shares 31,800 Value ($000) $1,053 Avg Close — Range —
Q3 2017
Shares 31,800 Value ($000) $996 Avg Close — Range —
Q1 2017
Shares 31,800 Value ($000) $882 Avg Close — Range —