ISHARES INC

CUSIP: 464286145 Class: ETF

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 740 Value ($000) $16,143 Avg Close — Range —
Q4 2019
Shares 740 Value ($000) $22,750 Avg Close — Range —
Q3 2019
Shares 736 Value ($000) $20,615 Avg Close — Range —
Q1 2019
Shares 1,009 Value ($000) $29,045 Avg Close — Range —