ISHARES INC

CUSIP: 464286145 Class: ETF

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 6,502 Value ($000) $246 Avg Close — Range —
Q2 2014
Shares 6,252 Value ($000) $224 Avg Close — Range —