ISHARES INC

CUSIP: 464286145 Class: ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 50 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 50 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 50 Value ($000) $1,272 Avg Close — Range —
Q2 2016
Shares 50 Value ($000) $1,224 Avg Close — Range —
Q1 2016
Shares 50 Value ($000) $1,228 Avg Close — Range —
Q4 2015
Shares 50 Value ($000) $1,244 Avg Close — Range —
Q3 2015
Shares 50 Value ($000) $1,257 Avg Close — Range —
Q2 2015
Shares 50 Value ($000) $1,463 Avg Close — Range —
Q4 2014
Shares 550 Value ($000) $17 Avg Close — Range —