ISHARES INC

CUSIP: 464286145 Class: ETF

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 815,704 Value ($000) $27,016 Avg Close — Range —
Q3 2017
Shares 1,201,550 Value ($000) $37,645 Avg Close — Range —
Q2 2017
Shares 1,340,450 Value ($000) $38,310 Avg Close — Range —
Q1 2017
Shares 1,389,050 Value ($000) $38,532 Avg Close — Range —
Q4 2016
Shares 1,595,135 Value ($000) $39,639 Avg Close — Range —
Q3 2016
Shares 1,673,600 Value ($000) $42,978 Avg Close — Range —