ISHARES INC

CUSIP: 464286145 Class: ETF

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 80 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 80 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 80 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 80 Value ($000) $2 Avg Close — Range —