ISHARES INC

CUSIP: 464286145 Class: ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 787 Value ($000) $23 Avg Close — Range —
Q1 2018
Shares 787 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 787 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 787 Value ($000) $25 Avg Close — Range —