ISHARES INC

CUSIP: 464286145 Class: ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,999 Value ($000) $317 Avg Close — Range —
Q1 2018
Shares 9,444 Value ($000) $332 Avg Close — Range —
Q4 2017
Shares 8,036 Value ($000) $266 Avg Close — Range —
Q4 2015
Shares 733 Value ($000) $18 Avg Close — Range —