ISHARES INC

CUSIP: 464286145 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,385 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 13,701 Value ($000) $445 Avg Close — Range —
Q4 2021
Shares 13,672 Value ($000) $472 Avg Close — Range —
Q3 2021
Shares 28,916 Value ($000) $981 Avg Close — Range —
Q2 2021
Shares 30,463 Value ($000) $1,011 Avg Close — Range —
Q1 2021
Shares 40,201 Value ($000) $1,186 Avg Close — Range —
Q4 2020
Shares 65,362 Value ($000) $1,853 Avg Close — Range —
Q3 2020
Shares 64,594 Value ($000) $1,778 Avg Close — Range —