ISHARES INC

CUSIP: 464286145 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,292 Value ($000) $116 Avg Close — Range —
Q3 2024
Shares 4,292 Value ($000) $118 Avg Close — Range —
Q2 2024
Shares 4,292 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 4,292 Value ($000) $123 Avg Close — Range —
Q4 2023
Shares 4,344 Value ($000) $114 Avg Close — Range —
Q3 2023
Shares 4,344 Value ($000) $113 Avg Close — Range —
Q2 2023
Shares 4,344 Value ($000) $112 Avg Close — Range —
Q1 2023
Shares 4,344 Value ($000) $111 Avg Close — Range —
Q4 2022
Shares 4,344 Value ($000) $111 Avg Close — Range —
Q3 2022
Shares 4,534 Value ($000) $110 Avg Close — Range —
Q2 2022
Shares 4,534 Value ($000) $122 Avg Close — Range —
Q1 2022
Shares 4,534 Value ($000) $147 Avg Close — Range —
Q4 2021
Shares 4,534 Value ($000) $156 Avg Close — Range —
Q3 2021
Shares 4,534 Value ($000) $154 Avg Close — Range —
Q2 2021
Shares 4,534 Value ($000) $150 Avg Close — Range —
Q1 2021
Shares 4,538 Value ($000) $134 Avg Close — Range —
Q4 2020
Shares 4,538 Value ($000) $128 Avg Close — Range —
Q3 2020
Shares 4,538 Value ($000) $116 Avg Close — Range —
Q2 2020
Shares 4,538 Value ($000) $110 Avg Close — Range —
Q1 2020
Shares 4,538 Value ($000) $97 Avg Close — Range —
Q4 2019
Shares 1,740 Value ($000) $53 Avg Close — Range —
Q3 2019
Shares 1,740 Value ($000) $49 Avg Close — Range —
Q2 2019
Shares 1,740 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 1,740 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 1,550 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 1,764 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 1,764 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 1,965 Value ($000) $69 Avg Close — Range —
Q4 2017
Shares 1,913 Value ($000) $63 Avg Close — Range —
Q3 2017
Shares 1,913 Value ($000) $61 Avg Close — Range —