ISHARES INC

CUSIP: 464286145 Class: ETF

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,198 Value ($000) $262 Avg Close — Range —
Q4 2018
Shares 6,057 Value ($000) $158 Avg Close — Range —
Q3 2018
Shares 10,057 Value ($000) $286 Avg Close — Range —
Q2 2018
Shares 10,057 Value ($000) $290 Avg Close — Range —
Q1 2018
Shares 7,335 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 7,335 Value ($000) $243 Avg Close — Range —