ISHARES INC

CUSIP: 464286145 Class: ETF

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 153 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 189 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 1,117 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 1,117 Value ($000) $39 Avg Close — Range —